Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 13:34:086502 200,505502 202,005002 210,504002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:34:066502 191,005502 200,504502 202,004002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:34:026502 200,505502 202,005002 205,504002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:34:024502 191,003502 200,502502 202,002002 205,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:34:024502 191,003502 200,502502 202,002002 205,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:30:404502 191,003502 200,502502 202,002002 205,501002 222,002 230,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:30:244502 175,004002 191,003002 200,502002 205,501002 222,002 230,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:30:214502 175,004002 191,003002 200,502002 205,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:30:213571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:30:213571 851,003502 175,003002 191,002002 200,501002 222,002 229,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:23:394502 175,004002 191,003002 200,502002 204,501002 222,002 229,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:23:364502 175,004002 191,003002 200,502002 204,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:23:363571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:23:363571 851,003502 175,003002 191,002002 200,501002 222,002 236,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:20:404502 175,004002 191,003002 200,502002 211,501002 222,002 236,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:20:374502 175,004002 191,003002 200,502002 211,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:20:373571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:20:373571 851,003502 175,003002 191,002002 200,501002 222,002 239,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:19:554502 175,004002 191,003002 200,502002 214,501002 222,002 239,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:19:524502 175,004002 191,003002 200,502002 214,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:19:523571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:19:523571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:19:523571 851,003502 175,003002 191,002002 200,501002 222,002 236,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:18:264502 175,004002 191,003002 200,502002 211,001002 222,002 236,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:18:244502 175,004002 191,003002 200,502002 211,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:18:233571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:18:233571 851,003502 175,003002 191,002002 200,501002 222,002 234,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:16:544502 175,004002 191,003002 200,502002 209,501002 222,002 234,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:16:524502 175,004002 191,003002 200,502002 209,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:16:513571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:16:513571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:16:513571 851,003502 175,003002 191,002002 200,501002 222,002 239,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:14:474502 175,004002 191,003002 200,502002 214,501002 222,002 239,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:13:558002 191,007002 200,506002 214,505002 222,004002 236,002 239,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:13:558002 191,007002 200,506002 214,505002 222,004002 236,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:13:558002 191,007002 200,506002 214,505002 222,004002 236,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:13:524502 175,004002 191,003002 200,502002 214,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:13:513571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:13:503571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:13:503571 851,003502 175,003002 191,002002 200,501002 222,002 236,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:10:114502 175,004002 191,003002 200,502002 211,001002 222,002 236,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:10:094502 175,004002 191,003002 200,502002 211,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:10:073571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:10:073571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:10:073571 851,003502 175,003002 191,002002 200,501002 222,002 242,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:05:394502 175,004002 191,003002 200,502002 217,501002 222,002 242,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:05:384502 175,004002 191,003002 200,502002 217,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:05:363571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:05:363571 851,003502 175,003002 191,002002 200,501002 222,002 244,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:01:544502 175,004002 191,003002 200,502002 219,001002 222,002 244,001002 500,001022 577,001862 890,002862 920,00306